Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517C00105000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 18.00 | 23.30 | 26.70 | 0.00 | - | 1 | 0 | 369.43% |
SLAB240621C00105000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 20.00 | 24.00 | 28.00 | 0.00 | - | - | 1 | 51.54% |
SLAB240719C00105000 | 2024-01-16 10:30AM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
SLAB241220C00105000 | 2024-01-16 10:30AM EDT | 2024-12-20 | 29.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517P00105000 | 2024-05-10 2:39PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 333.98% |
SLAB240621P00105000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 2.95 | 0.10 | 0.75 | 0.00 | - | 10 | 14 | 50.54% |
SLAB240719P00105000 | 2024-04-24 1:36PM EDT | 2024-07-19 | 5.00 | 0.75 | 3.10 | 0.00 | - | 4 | 31 | 59.40% |
SLAB241018P00105000 | 2024-05-03 10:57AM EDT | 2024-10-18 | 5.50 | 3.80 | 4.30 | 0.00 | - | 1 | 1 | 43.69% |
SLAB241220P00105000 | 2024-03-14 11:25AM EDT | 2024-12-20 | 7.50 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 52.48% |