Italia markets open in 6 hours 35 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.576,28 -343,98 (-0,88%) EUR/USD
1,0865 -0,0005 (-0,04%) Bitcoin EUR
60.181,06 -909,52 (-1,49%) CMC Crypto 200
1.374,65 -19,39 (-1,39%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00110000 | 2024-04-30 10:07AM EDT | 2024-05-17 | 16.00 | 18.40 | 22.20 | 0.00 | - | 8 | 7 | 167.58% |
| SLAB240621C00110000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 10.00 | 18.60 | 23.10 | 0.00 | - | - | 2 | 66.04% |
| SLAB240719C00110000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 20.60 | 22.00 | 23.10 | 0.00 | - | 1 | 14 | 49.52% |
| SLAB241018C00110000 | 2024-04-24 12:46PM EDT | 2024-10-18 | 16.80 | 25.70 | 29.30 | 0.00 | - | - | 2 | 56.07% |
| SLAB241220C00110000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 20.00 | 29.80 | 33.30 | 0.00 | - | 5 | 3 | 54.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00110000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 38 | 279.00% |
| SLAB240621P00110000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 2.65 | 0.50 | 1.00 | 0.00 | - | 1 | 19 | 45.51% |
| SLAB240719P00110000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 5.60 | 1.25 | 1.70 | 0.00 | - | 3 | 16 | 40.44% |
| SLAB241018P00110000 | 2024-05-15 12:48PM EDT | 2024-10-18 | 4.90 | 5.00 | 5.40 | 0.00 | - | 2 | 3 | 42.17% |
| SLAB241220P00110000 | 2023-12-22 11:25AM EDT | 2024-12-20 | 9.80 | 8.60 | 10.70 | 0.00 | - | 1 | 2 | 52.13% |
© 2024 Yahoo. Tutti i diritti riservati.