Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240621C00115000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLAB240719C00115000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLAB241018C00115000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SLAB241220C00115000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 27.91 | 26.80 | 29.40 | 0.00 | - | 1 | 7 | 53.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240621P00115000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SLAB240719P00115000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SLAB241018P00115000 | 2024-05-17 10:51AM EDT | 2024-10-18 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SLAB241220P00115000 | 2024-03-08 1:00PM EDT | 2024-12-20 | 7.50 | 10.60 | 11.50 | 0.00 | - | 20 | 22 | 49.88% |