Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240621C00120000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLAB240719C00120000 | 2024-04-25 12:53PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLAB241018C00120000 | 2024-04-29 11:26AM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SLAB241220C00120000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 21.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240621P00120000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SLAB240719P00120000 | 2024-05-16 1:19PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
SLAB241018P00120000 | 2024-05-17 3:41PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SLAB241220P00120000 | 2024-02-12 11:00AM EDT | 2024-12-20 | 10.05 | 10.10 | 11.50 | 0.00 | - | 10 | 13 | 43.62% |