Italia markets open in 5 hours 49 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.578,85 -341,41 (-0,88%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.276,79 -600,84 (-0,99%) CMC Crypto 200
1.374,66 -19,39 (-1,39%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00125000 | 2024-05-15 10:16AM EDT | 2024-05-17 | 5.00 | 4.10 | 6.60 | 0.00 | - | 2 | 66 | 57.81% |
| SLAB240621C00125000 | 2024-05-10 12:12PM EDT | 2024-06-21 | 6.62 | 8.90 | 10.20 | 0.00 | - | 1 | 13 | 45.79% |
| SLAB240719C00125000 | 2024-05-14 11:12AM EDT | 2024-07-19 | 12.05 | 11.10 | 11.80 | 0.00 | - | 5 | 58 | 42.13% |
| SLAB241018C00125000 | 2024-04-23 12:37PM EDT | 2024-10-18 | 16.90 | 17.80 | 18.90 | 0.00 | - | - | 4 | 48.96% |
| SLAB241220C00125000 | 2024-05-07 12:37PM EDT | 2024-12-20 | 20.20 | 21.50 | 22.90 | 0.00 | - | 4 | 11 | 51.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00125000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 1.65 | 0.00 | 2.55 | 0.00 | - | 1 | 11 | 121.19% |
| SLAB240621P00125000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 2.95 | 3.30 | 3.80 | -2.75 | -48.25% | 4 | 3 | 37.84% |
| SLAB240719P00125000 | 2024-05-16 12:49PM EDT | 2024-07-19 | 4.80 | 4.70 | 5.60 | -4.90 | -50.52% | 1 | 11 | 37.23% |
| SLAB241018P00125000 | 2024-03-05 4:56PM EDT | 2024-10-18 | 10.50 | 12.10 | 13.90 | 0.00 | - | 15 | 15 | 49.56% |
| SLAB241220P00125000 | 2023-12-28 1:46PM EDT | 2024-12-20 | 14.40 | 16.20 | 18.80 | 0.00 | - | 1 | 1 | 51.16% |
© 2024 Yahoo. Tutti i diritti riservati.