Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.935,86 +66,48 (+0,17%) Nasdaq
16.694,18 -4,14 (-0,02%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,59 +0,36 (+0,45%) Bitcoin EUR
61.644,43 +1.724,05 (+2,88%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:49PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00130000 | 2024-05-14 2:56PM EDT | 2024-05-17 | 1.77 | 0.30 | 1.25 | 0.00 | - | 1 | 16 | 36.67% |
| SLAB240621C00130000 | 2024-05-16 1:46PM EDT | 2024-06-21 | 7.10 | 5.70 | 6.70 | 0.00 | - | 2 | 13 | 39.62% |
| SLAB240719C00130000 | 2024-05-16 12:01PM EDT | 2024-07-19 | 9.40 | 8.20 | 9.20 | 0.00 | - | 1 | 130 | 41.25% |
| SLAB241018C00130000 | 2024-05-15 3:59PM EDT | 2024-10-18 | 16.50 | 15.20 | 16.30 | 0.00 | - | 4 | 7 | 47.63% |
| SLAB241220C00130000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 16.75 | 19.00 | 20.70 | 0.00 | - | 1 | 7 | 51.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00130000 | 2024-05-16 12:19PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 59.72% |
| SLAB240621P00130000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 4.80 | 5.00 | 6.20 | 0.00 | - | 2 | 10 | 39.45% |
| SLAB240719P00130000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 6.80 | 6.60 | 7.70 | 0.00 | - | 11 | 27 | 36.50% |
| SLAB241220P00130000 | 2024-03-21 10:19AM EDT | 2024-12-20 | 15.40 | 23.90 | 26.40 | 0.00 | - | - | 1 | 63.87% |
© 2024 Yahoo. Tutti i diritti riservati.