Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240621C00135000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SLAB240719C00135000 | 2024-05-17 11:35AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SLAB241018C00135000 | 2024-05-16 1:43PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
SLAB241220C00135000 | 2024-04-22 9:46AM EDT | 2024-12-20 | 12.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240621P00135000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SLAB240719P00135000 | 2024-05-20 10:52AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLAB241220P00135000 | 2024-04-23 1:52PM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |