Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240621C00140000 | 2024-05-20 12:00PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SLAB240719C00140000 | 2024-05-17 11:35AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SLAB241018C00140000 | 2024-05-20 3:39PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SLAB241220C00140000 | 2024-04-26 12:14PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240621P00140000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SLAB240719P00140000 | 2024-05-16 1:14PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SLAB241220P00140000 | 2023-12-08 11:02AM EDT | 2024-12-20 | 27.00 | 28.30 | 29.30 | 0.00 | - | - | 1 | 59.31% |