Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517C00145000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 34 | 172.07% |
SLAB240719C00145000 | 2024-05-14 11:42AM EDT | 2024-07-19 | 3.40 | 2.90 | 4.40 | 0.00 | - | 2 | 33 | 44.17% |
SLAB241220C00145000 | 2024-04-23 12:26PM EDT | 2024-12-20 | 12.50 | 12.50 | 14.40 | 0.00 | - | 1 | 7 | 49.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517P00145000 | 2024-04-24 2:16PM EDT | 2024-05-17 | 33.70 | 12.80 | 16.60 | 0.00 | - | - | 5 | 235.94% |
SLAB240719P00145000 | 2024-01-09 3:53PM EDT | 2024-07-19 | 26.20 | 16.30 | 19.10 | 0.00 | - | - | 1 | 43.61% |
SLAB241018P00145000 | 2024-03-22 11:37AM EDT | 2024-10-18 | 22.00 | 33.00 | 35.20 | 0.00 | - | 1 | 1 | 73.54% |