Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517C00150000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.30 | 0.00 | - | 4 | 5 | 204.69% |
SLAB240621C00150000 | 2024-05-15 2:53PM EDT | 2024-06-21 | 1.40 | 0.75 | 1.05 | 0.00 | - | 1 | 3 | 39.01% |
SLAB240719C00150000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 2.30 | 1.90 | 2.45 | -0.55 | -19.30% | 4 | 20 | 39.14% |
SLAB241018C00150000 | 2024-05-14 11:07AM EDT | 2024-10-18 | 8.00 | 7.50 | 8.10 | 0.00 | - | 5 | 5 | 44.44% |
SLAB241220C00150000 | 2024-02-12 11:00AM EDT | 2024-12-20 | 22.20 | 18.90 | 21.40 | 0.00 | - | 2 | 4 | 67.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240719P00150000 | 2024-02-13 4:25PM EDT | 2024-07-19 | 22.10 | 22.00 | 24.10 | 0.00 | - | - | 1 | 49.76% |