Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240621C00155000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 1.45 | 0.45 | 0.65 | 0.00 | - | - | 2 | 39.70% |
SLAB240719C00155000 | 2024-05-16 3:11PM EDT | 2024-07-19 | 1.85 | 1.30 | 1.70 | +1.04 | +128.40% | 5 | 31 | 39.06% |
SLAB241018C00155000 | 2024-04-23 10:50AM EDT | 2024-10-18 | 6.10 | 6.20 | 6.80 | 0.00 | - | - | 1 | 44.19% |
SLAB241220C00155000 | 2024-02-12 11:02AM EDT | 2024-12-20 | 21.02 | 17.20 | 19.30 | 0.00 | - | 1 | 99 | 66.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517P00155000 | 2024-04-24 2:16PM EDT | 2024-05-17 | 43.70 | 23.40 | 26.60 | 0.00 | - | 9 | 0 | 183.98% |