Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240621C00180000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
SLAB240719C00180000 | 2024-03-07 4:30PM EDT | 2024-07-19 | 7.75 | 1.65 | 3.10 | 0.00 | - | - | 1 | 65.45% |
SLAB241220C00180000 | 2024-04-19 11:09AM EDT | 2024-12-20 | 3.82 | 4.30 | 6.50 | 0.00 | - | 1 | 5 | 49.11% |
SLAB250117C00180000 | 2024-05-16 2:03PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |