Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517P00090000 | 2024-05-09 1:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 12 | 382.03% |
SLAB240621P00090000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.46% |
SLAB240719P00090000 | 2024-04-24 2:49PM EDT | 2024-07-19 | 1.77 | 0.00 | 1.55 | 0.00 | - | - | 1 | 59.57% |
SLAB241018P00090000 | 2024-04-17 12:05PM EDT | 2024-10-18 | 3.50 | 1.35 | 1.75 | 0.00 | - | 1 | 3 | 47.03% |
SLAB241220P00090000 | 2024-05-06 11:07AM EDT | 2024-12-20 | 3.80 | 2.50 | 3.30 | 0.00 | - | 1 | 1 | 48.35% |