Italia markets open in 19 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0737 0,0000 (-0,00%) Bitcoin EUR
56.924,72 -1.152,68 (-1,98%) CMC Crypto 200
1.266,48 +17,35 (+1,39%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628C00033000 | 2024-06-18 9:58AM EDT | 33.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240628C00034000 | 2024-06-17 10:39AM EDT | 34.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240628C00035000 | 2024-06-21 11:02AM EDT | 35.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB240628C00037000 | 2024-06-21 10:45AM EDT | 37.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB240628C00038000 | 2024-06-18 10:04AM EDT | 38.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240628C00038500 | 2024-06-24 10:24AM EDT | 38.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240628C00039000 | 2024-06-18 9:52AM EDT | 39.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLB240628C00040000 | 2024-06-24 9:37AM EDT | 40.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240628C00041000 | 2024-06-24 11:04AM EDT | 41.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240628C00041500 | 2024-06-21 11:46AM EDT | 41.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240628C00042000 | 2024-06-17 1:32PM EDT | 42.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLB240628C00042500 | 2024-06-21 2:52PM EDT | 42.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240628C00043000 | 2024-06-24 10:55AM EDT | 43.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLB240628C00043500 | 2024-06-21 3:40PM EDT | 43.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLB240628C00044000 | 2024-06-24 3:33PM EDT | 44.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SLB240628C00044500 | 2024-06-24 2:52PM EDT | 44.50 | 3.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLB240628C00045000 | 2024-06-24 3:38PM EDT | 45.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SLB240628C00045500 | 2024-06-24 3:53PM EDT | 45.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| SLB240628C00046000 | 2024-06-24 3:59PM EDT | 46.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 0.00% |
| SLB240628C00046500 | 2024-06-24 3:36PM EDT | 46.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| SLB240628C00047000 | 2024-06-24 3:59PM EDT | 47.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,086 | 0 | 0.00% |
| SLB240628C00047500 | 2024-06-24 3:57PM EDT | 47.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.20% |
| SLB240628C00048000 | 2024-06-24 3:51PM EDT | 48.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 3.13% |
| SLB240628C00048500 | 2024-06-24 3:56PM EDT | 48.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| SLB240628C00049000 | 2024-06-24 3:22PM EDT | 49.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,147 | 0 | 6.25% |
| SLB240628C00049500 | 2024-06-24 3:01PM EDT | 49.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SLB240628C00050000 | 2024-06-24 3:10PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 12.50% |
| SLB240628C00051000 | 2024-06-24 3:03PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SLB240628C00052000 | 2024-06-24 3:27PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLB240628C00053000 | 2024-06-24 12:33PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SLB240628C00054000 | 2024-06-24 9:30AM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLB240628C00055000 | 2024-06-24 3:42PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLB240628C00056000 | 2024-06-24 12:45PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SLB240628C00058000 | 2024-06-24 10:27AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB240628C00059000 | 2024-06-21 11:20AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 50.00% |
| SLB240628C00060000 | 2024-06-20 9:49AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628P00034000 | 2024-06-20 12:29PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLB240628P00036000 | 2024-06-21 11:14AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240628P00037000 | 2024-06-24 9:38AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SLB240628P00038000 | 2024-06-24 1:09PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SLB240628P00038500 | 2024-06-24 1:20PM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| SLB240628P00039000 | 2024-06-24 10:11AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLB240628P00039500 | 2024-06-10 10:53AM EDT | 39.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLB240628P00040000 | 2024-06-24 9:32AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240628P00040500 | 2024-06-24 3:44PM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLB240628P00041000 | 2024-06-24 12:05PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240628P00041500 | 2024-06-20 9:51AM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SLB240628P00042000 | 2024-06-21 11:01AM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SLB240628P00042500 | 2024-06-24 10:19AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240628P00043000 | 2024-06-24 3:03PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SLB240628P00043500 | 2024-06-24 2:49PM EDT | 43.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SLB240628P00044000 | 2024-06-24 3:43PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| SLB240628P00044500 | 2024-06-24 11:56AM EDT | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| SLB240628P00045000 | 2024-06-24 1:31PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| SLB240628P00045500 | 2024-06-24 3:32PM EDT | 45.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SLB240628P00046000 | 2024-06-24 3:43PM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| SLB240628P00046500 | 2024-06-24 2:54PM EDT | 46.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 6.25% |
| SLB240628P00047000 | 2024-06-24 3:59PM EDT | 47.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| SLB240628P00047500 | 2024-06-24 3:57PM EDT | 47.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SLB240628P00048000 | 2024-06-24 3:59PM EDT | 48.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| SLB240628P00048500 | 2024-06-21 10:50AM EDT | 48.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240628P00049000 | 2024-06-24 12:56PM EDT | 49.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240628P00049500 | 2024-06-17 11:07AM EDT | 49.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240628P00050000 | 2024-06-17 11:07AM EDT | 50.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLB240628P00051000 | 2024-05-29 3:22PM EDT | 51.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240628P00053000 | 2024-05-22 9:37AM EDT | 53.00 | 5.23 | 7.15 | 7.45 | 0.00 | - | - | 0 | 188.28% |
| SLB240628P00054000 | 2024-06-18 1:15PM EDT | 54.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.