Italia markets open in 8 hours 8 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0819 +0,0026 (+0,24%) Bitcoin EUR
57.062,86 -1.023,14 (-1,76%) CMC Crypto 200
1.267,81 -23,59 (-1,83%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.62 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 1 | 12 |
| 19.70 | 0.00 | - | 4 | 5 | 27.50 | 0.14 | 0.00 | - | 2 | 102 |
| 17.50 | 0.00 | - | 2 | 22 | 30.00 | 0.03 | 0.00 | - | 1 | 63 |
| 21.85 | 0.00 | - | 15 | 16 | 32.50 | 0.01 | 0.00 | - | 1 | 12 |
| 14.10 | 0.00 | - | 3 | 34 | 35.00 | 0.13 | 0.00 | - | 2 | 37 |
| 10.85 | 0.00 | - | 2 | 41 | 37.50 | 0.01 | 0.00 | - | 5 | 152 |
| 10.35 | 0.00 | - | 6 | 35 | 38.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 131 | 40.00 | 0.01 | 0.00 | - | 2 | 2,309 |
| 7.80 | 0.00 | - | - | 53 | 41.00 | 0.01 | 0.00 | - | 54 | 20 |
| 7.35 | 0.00 | - | - | 19 | 42.00 | 0.02 | 0.00 | - | 13 | 13 |
| 9.35 | 0.00 | - | 47 | 215 | 42.50 | 0.02 | 0.00 | - | 20 | 3,753 |
| - | - | - | - | - | 43.00 | 0.03 | 0.00 | - | 2 | 4 |
| 3.50 | 0.00 | - | 5 | 25 | 44.00 | 0.02 | -0.07 | -77.78% | 15 | 218 |
| - | - | - | - | - | 44.50 | 0.07 | 0.00 | - | - | 1 |
| 3.27 | -0.55 | -14.40% | 32 | 450 | 45.00 | 0.03 | 0.00 | - | 8 | 6,401 |
| 3.20 | 0.00 | - | 2 | 7 | 45.50 | 0.04 | 0.00 | - | 10 | 140 |
| 2.18 | 0.00 | - | 5 | 68 | 46.00 | 0.05 | +0.04 | +400.00% | 30 | 906 |
| 2.43 | +0.44 | +22.11% | 1 | 69 | 46.50 | 0.05 | -0.01 | -16.67% | 1 | 90 |
| 1.62 | +0.05 | +3.18% | 1 | 119 | 47.00 | 0.06 | -0.02 | -25.00% | 116 | 1,136 |
| 0.86 | -0.50 | -36.76% | 24 | 1,326 | 47.50 | 0.13 | +0.01 | +8.33% | 96 | 3,388 |
| 0.84 | -0.16 | -16.00% | 92 | 781 | 48.00 | 0.20 | -0.03 | -13.04% | 1,242 | 664 |
| 0.54 | -0.12 | -18.18% | 243 | 1,059 | 48.50 | 0.39 | +0.01 | +2.63% | 104 | 1,467 |
| 0.31 | -0.12 | -27.91% | 464 | 1,445 | 49.00 | 0.78 | +0.14 | +21.87% | 38 | 851 |
| 0.17 | -0.05 | -22.73% | 159 | 2,559 | 49.50 | 1.44 | +0.39 | +37.14% | 15 | 297 |
| 0.04 | -0.09 | -69.23% | 69 | 6,484 | 50.00 | 1.64 | +0.26 | +18.84% | 41 | 27,098 |
| 0.03 | -0.02 | -40.00% | 80 | 1,792 | 51.00 | 2.48 | 0.00 | - | 3 | 74 |
| 0.02 | 0.00 | - | 101 | 317 | 52.00 | 3.84 | 0.00 | - | 2 | 22 |
| 0.02 | 0.00 | - | 97 | 4,580 | 52.50 | 3.95 | +0.15 | +3.95% | 10 | 1,891 |
| 0.02 | 0.00 | - | 1 | 825 | 53.00 | 5.75 | 0.00 | - | 213 | 8 |
| 0.02 | 0.00 | - | 72 | 376 | 54.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 930 | 19,448 | 55.00 | 6.90 | +0.65 | +10.40% | 8 | 96 |
| 0.08 | 0.00 | - | - | 13 | 56.00 | 7.35 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | - | 2 | 57.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 108 | 6,065 | 57.50 | 8.85 | 0.00 | - | 19 | 15 |
| 0.01 | 0.00 | - | 26 | 26 | 58.00 | 9.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 4,574 | 60.00 | 10.70 | 0.00 | - | 22 | 8 |
| 0.01 | 0.00 | - | 17 | 17 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 13.30 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 986 | 62.50 | 14.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,139 | 65.00 | 17.15 | 0.00 | - | 86 | 0 |
| 0.03 | 0.00 | - | 1 | 3,782 | 67.50 | 19.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 503 | 70.00 | 18.90 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 50 | 1,713 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 189 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 57 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 26 | 90.00 | 37.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.