Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621C00022500 | 2024-06-10 1:12PM EDT | 2024-06-21 | 21.60 | 19.60 | 21.40 | 0.00 | - | 1 | 3 | 50.00% |
SLB240920C00022500 | 2024-06-06 12:56PM EDT | 2024-09-20 | 21.00 | 20.75 | 21.00 | 0.00 | - | - | 8 | 83.11% |
SLB250117C00022500 | 2023-06-26 3:52PM EDT | 2025-01-17 | 25.82 | 35.40 | 36.40 | 0.00 | - | - | 16 | 309.91% |
SLB260918C00022500 | 2024-06-04 1:41PM EDT | 2026-09-18 | 23.26 | 19.15 | 23.75 | 0.00 | - | 2 | 2 | 56.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621P00022500 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 50.00% |
SLB250117P00022500 | 2024-04-05 3:54PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.31 | 0.00 | - | 2 | 1,027 | 53.42% |
SLB260918P00022500 | 2024-06-05 11:36AM EDT | 2026-09-18 | 0.70 | 0.00 | 0.90 | 0.00 | - | - | 3 | 35.69% |