Italia markets open in 54 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.714,01 +540,86 (+1,38%) EUR/USD
1,0707 -0,0009 (-0,09%) Bitcoin EUR
57.506,61 +539,94 (+0,95%) CMC Crypto 200
1.278,56 -5,23 (-0,41%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719C00025000 | 2024-06-25 12:03PM EDT | 2024-07-19 | 22.40 | 21.85 | 23.70 | 0.00 | - | 4 | 1 | 149.61% |
| SLB240816C00025000 | 2024-06-21 10:45AM EDT | 2024-08-16 | 21.05 | 21.15 | 22.95 | 0.00 | - | 10 | 11 | 113.67% |
| SLB241115C00025000 | 2024-06-06 9:36AM EDT | 2024-11-15 | 18.64 | 21.35 | 23.10 | 0.00 | - | - | 1 | 73.63% |
| SLB250117C00025000 | 2024-06-12 2:32PM EDT | 2025-01-17 | 20.50 | 21.00 | 23.20 | 0.00 | - | 4 | 46 | 63.87% |
| SLB250620C00025000 | 2024-05-13 12:06PM EDT | 2025-06-20 | 24.64 | 19.65 | 21.30 | 0.00 | - | 10 | 44 | 0.00% |
| SLB260116C00025000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 20.20 | 23.15 | 23.85 | 0.00 | - | 4 | 72 | 46.53% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240816P00025000 | 2024-04-02 3:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.29 | 0.00 | - | - | 1 | 125.39% |
| SLB250117P00025000 | 2024-04-19 3:17PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 25.00% |
| SLB250620P00025000 | 2024-03-22 3:47PM EDT | 2025-06-20 | 0.25 | 0.11 | 0.61 | 0.00 | - | 2 | 6 | 47.02% |
| SLB250919P00025000 | 2024-04-24 1:38PM EDT | 2025-09-19 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 51.37% |
| SLB260116P00025000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.66 | 0.00 | - | 10 | 521 | 38.11% |
© 2024 Yahoo. Tutti i diritti riservati.