Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240628C00039000 | 2024-06-18 9:52AM EDT | 2024-06-28 | 5.55 | 8.10 | 8.25 | 0.00 | - | 12 | 18 | 200.78% |
SLB240712C00039000 | 2024-06-06 3:05PM EDT | 2024-07-12 | 5.00 | 8.20 | 9.40 | 0.00 | - | - | 0 | 94.04% |
SLB240802C00039000 | 2024-06-25 11:39AM EDT | 2024-08-02 | 8.66 | 7.45 | 8.60 | 0.00 | - | 1 | 0 | 54.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240628P00039000 | 2024-06-25 10:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 248 | 252 | 137.50% |
SLB240705P00039000 | 2024-06-18 10:18AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 106.45% |
SLB240712P00039000 | 2024-06-24 1:16PM EDT | 2024-07-12 | 0.02 | 0.02 | 0.75 | 0.00 | - | 10 | 17 | 78.13% |
SLB240726P00039000 | 2024-06-21 12:26PM EDT | 2024-07-26 | 0.12 | 0.01 | 0.00 | 0.00 | - | 11 | 15 | 12.50% |
SLB240802P00039000 | 2024-06-20 11:21AM EDT | 2024-08-02 | 0.17 | 0.01 | 0.00 | 0.00 | - | - | 8 | 12.50% |