Italia markets closed
FTSE MIB
33.114,24 -72,65 (-0,22%) Dow Jones
39.263,37 +99,31 (+0,25%) Nasdaq
17.915,01 +56,32 (+0,32%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,37 -0,37 (-0,45%) Bitcoin EUR
56.819,70 -630,84 (-1,10%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:46AM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628C00042000 | 2024-06-28 10:04AM EDT | 2024-06-28 | 4.90 | 5.15 | 5.95 | +3.00 | +157.89% | 20 | 13 | 217.58% |
| SLB240705C00042000 | 2024-06-25 9:30AM EDT | 2024-07-05 | 5.27 | 5.20 | 5.40 | 0.00 | - | 1 | 21 | 58.20% |
| SLB240712C00042000 | 2024-06-25 9:42AM EDT | 2024-07-12 | 5.45 | 5.25 | 5.45 | 0.00 | - | 1 | 11 | 51.27% |
| SLB240726C00042000 | 2024-06-21 3:11PM EDT | 2024-07-26 | 4.40 | 5.45 | 5.60 | 0.00 | - | 1 | 1 | 41.99% |
| SLB240802C00042000 | 2024-06-20 9:31AM EDT | 2024-08-02 | 3.35 | 5.55 | 5.70 | 0.00 | - | - | 3 | 40.48% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628P00042000 | 2024-06-26 10:35AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.55 | 0.00 | - | 35 | 196 | 191.41% |
| SLB240705P00042000 | 2024-06-25 11:15AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.75 | 0.00 | - | 5 | 77 | 75.29% |
| SLB240712P00042000 | 2024-06-26 1:58PM EDT | 2024-07-12 | 0.06 | 0.01 | 0.00 | 0.00 | - | 10 | 87 | 12.50% |
| SLB240726P00042000 | 2024-06-21 12:33PM EDT | 2024-07-26 | 0.34 | 0.11 | 0.16 | 0.00 | - | 8 | 23 | 30.57% |
| SLB240802P00042000 | 2024-06-27 12:33PM EDT | 2024-08-02 | 0.19 | 0.15 | 0.19 | 0.00 | - | 2 | 10 | 28.71% |
© 2024 Yahoo. Tutti i diritti riservati.