Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240614C00051000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.10 | 0.00 | - | 18 | 121 | 55.08% |
SLB240621C00051000 | 2024-06-07 10:46AM EDT | 2024-06-21 | 0.04 | 0.05 | 0.10 | -0.01 | -20.00% | 6 | 187 | 43.75% |
SLB240628C00051000 | 2024-06-06 10:51AM EDT | 2024-06-28 | 0.03 | 0.04 | 0.55 | 0.00 | - | 1 | 30 | 56.84% |
SLB240712C00051000 | 2024-06-03 1:56PM EDT | 2024-07-12 | 0.10 | 0.08 | 0.12 | 0.00 | - | 4 | 4 | 28.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240614P00051000 | 2024-06-04 3:04PM EDT | 2024-06-14 | 8.00 | 6.30 | 6.60 | 0.00 | - | 1 | 0 | 67.77% |
SLB240621P00051000 | 2024-05-28 10:02AM EDT | 2024-06-21 | 3.65 | 6.35 | 6.55 | 0.00 | - | 29 | 0 | 43.75% |
SLB240628P00051000 | 2024-05-29 3:22PM EDT | 2024-06-28 | 5.57 | 6.35 | 6.60 | 0.00 | - | - | 0 | 39.16% |
SLB240712P00051000 | 2024-05-31 12:39PM EDT | 2024-07-12 | 5.50 | 6.20 | 7.05 | 0.00 | - | 1 | 0 | 45.41% |