Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.907,27 +171,41 (+0,28%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00052500 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 300 | 9,440 | 70.31% |
| SLB240719C00052500 | 2024-06-13 12:49PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.15 | 0.00 | - | 32 | 3,632 | 41.60% |
| SLB240816C00052500 | 2024-06-14 11:09AM EDT | 2024-08-16 | 0.14 | 0.11 | 0.35 | -0.04 | -22.22% | 2 | 1,578 | 37.79% |
| SLB240920C00052500 | 2024-06-14 12:56PM EDT | 2024-09-20 | 0.28 | 0.27 | 0.30 | -0.03 | -9.68% | 1 | 1,171 | 29.00% |
| SLB241115C00052500 | 2024-06-14 3:47PM EDT | 2024-11-15 | 0.68 | 0.48 | 0.70 | -0.15 | -18.07% | 24 | 413 | 29.61% |
| SLB250117C00052500 | 2024-06-14 12:58PM EDT | 2025-01-17 | 1.08 | 1.10 | 1.15 | -0.28 | -20.59% | 1 | 2,941 | 29.81% |
| SLB250620C00052500 | 2024-06-14 1:50PM EDT | 2025-06-20 | 2.20 | 1.40 | 2.51 | -0.40 | -15.38% | 35 | 1,484 | 32.17% |
| SLB250919C00052500 | 2024-05-23 9:30AM EDT | 2025-09-19 | 4.56 | 2.36 | 3.05 | 0.00 | - | 1 | 40 | 31.87% |
| SLB260116C00052500 | 2024-06-14 2:15PM EDT | 2026-01-16 | 3.60 | 3.55 | 3.75 | -0.18 | -4.76% | 82 | 213 | 31.84% |
| SLB260918C00052500 | 2024-05-20 9:35AM EDT | 2026-09-18 | 7.91 | 4.45 | 5.40 | 0.00 | - | - | 1 | 33.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00052500 | 2024-06-14 3:31PM EDT | 2024-06-21 | 9.65 | 8.00 | 9.60 | +1.35 | +16.27% | 210 | 116 | 91.41% |
| SLB240719P00052500 | 2024-06-14 12:05PM EDT | 2024-07-19 | 9.65 | 9.40 | 9.65 | +0.80 | +9.04% | 15 | 0 | 41.60% |
| SLB240816P00052500 | 2024-06-07 3:52PM EDT | 2024-08-16 | 7.83 | 9.40 | 10.55 | 0.00 | - | 20 | 0 | 53.76% |
| SLB240920P00052500 | 2024-06-11 2:53PM EDT | 2024-09-20 | 7.89 | 8.80 | 9.65 | 0.00 | - | 30 | 581 | 24.71% |
| SLB241115P00052500 | 2024-06-12 9:34AM EDT | 2024-11-15 | 7.75 | 8.85 | 10.30 | 0.00 | - | 3 | 282 | 31.03% |
| SLB250117P00052500 | 2024-06-12 2:37PM EDT | 2025-01-17 | 8.25 | 9.70 | 10.05 | 0.00 | - | 1 | 4,403 | 23.12% |
| SLB250620P00052500 | 2024-06-13 12:53PM EDT | 2025-06-20 | 9.85 | 10.15 | 11.55 | 0.00 | - | 2 | 776 | 29.19% |
| SLB250919P00052500 | 2024-05-02 11:30AM EDT | 2025-09-19 | 8.70 | 6.90 | 9.25 | 0.00 | - | 31 | 101 | 0.00% |
| SLB260116P00052500 | 2024-06-14 12:08PM EDT | 2026-01-16 | 11.30 | 10.10 | 11.75 | +3.00 | +36.14% | 23 | 600 | 24.38% |
| SLB260918P00052500 | 2024-05-20 9:42AM EDT | 2026-09-18 | 9.25 | 10.15 | 13.25 | 0.00 | - | - | 2 | 26.73% |
© 2024 Yahoo. Tutti i diritti riservati.