Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240614C00053000 | 2024-05-21 11:45AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.08 | 0.00 | - | 1 | 165 | 64.06% |
SLB240621C00053000 | 2024-05-21 2:09PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.16 | -0.08 | -61.54% | 1 | 34 | 51.56% |
SLB240628C00053000 | 2024-05-21 11:03AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.79 | 0.00 | - | 1 | 14 | 60.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240614P00053000 | 2024-06-06 10:25AM EDT | 2024-06-14 | 10.04 | 8.30 | 8.55 | 0.00 | - | - | 1 | 75.20% |
SLB240628P00053000 | 2024-05-22 9:37AM EDT | 2024-06-28 | 5.23 | 6.70 | 8.60 | 0.00 | - | - | 0 | 47.27% |