Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621C00085000 | 2024-03-14 11:52AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.28 | 0.00 | - | 1 | 77 | 148.83% |
SLB240920C00085000 | 2024-04-09 3:20PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 21 | 68.75% |
SLB250117C00085000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.13 | -0.02 | -13.33% | 10 | 941 | 36.33% |
SLB260116C00085000 | 2024-05-22 10:36AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.64 | 0.00 | - | 16 | 610 | 30.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB250117P00085000 | 2023-09-28 12:30PM EDT | 2025-01-17 | 24.60 | 29.10 | 29.80 | 0.00 | - | 2 | 2 | 0.00% |