Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621C00090000 | 2024-02-14 2:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.73 | 0.00 | - | 4 | 56 | 201.17% |
SLB240920C00090000 | 2024-02-06 3:34PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.17 | 0.00 | - | 2 | 14 | 92.50% |
SLB250117C00090000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.18 | 0.00 | - | 2 | 192 | 44.63% |
SLB260116C00090000 | 2024-06-06 3:18PM EDT | 2026-01-16 | 0.30 | 0.18 | 0.67 | 0.00 | - | 22 | 383 | 35.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB250117P00090000 | 2023-10-19 10:41AM EDT | 2025-01-17 | 30.15 | 36.70 | 37.70 | 0.00 | - | 5 | 0 | 0.00% |