Italia markets close in 2 hours 30 minutes
FTSE MIB
33.637,12 +328,35 (+0,99%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,62 -0,11 (-0,14%) Bitcoin EUR
56.959,02 -2.971,09 (-4,96%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.02 | 0.00 | - | 2 | 30 |
| 4.03 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.17 | 0.00 | - | 21 | 26 |
| 5.83 | 0.00 | - | 8 | 22 | 2024-07-12 | 0.17 | 0.00 | - | 14 | 48 |
| 6.15 | 0.00 | - | 12 | 279 | 2024-07-19 | 0.07 | 0.00 | - | 18 | 2,281 |
| 5.35 | 0.00 | - | 10 | 60 | 2024-07-26 | 0.16 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-08-02 | 0.45 | 0.00 | - | - | 1 |
| 6.43 | 0.00 | - | 2 | 221 | 2024-08-16 | 0.28 | 0.00 | - | 6 | 2,020 |
| 6.63 | 0.00 | - | 9 | 385 | 2024-09-20 | 0.51 | 0.00 | - | 600 | 2,164 |
| 7.15 | 0.00 | - | 1 | 93 | 2024-11-15 | 1.00 | 0.00 | - | 354 | 3,373 |
| 8.10 | 0.00 | - | 22 | 563 | 2025-01-17 | 1.40 | 0.00 | - | 15 | 6,025 |
| 9.20 | 0.00 | - | 1 | 171 | 2025-06-20 | 2.63 | 0.00 | - | 5 | 4,152 |
| 9.89 | 0.00 | - | 5 | 68 | 2025-09-19 | 3.60 | 0.00 | - | 2 | 122 |
| 10.45 | 0.00 | - | 10 | 338 | 2026-01-16 | 4.25 | 0.00 | - | 9 | 3,275 |
| 12.00 | 0.00 | - | 8 | 21 | 2026-09-18 | 4.75 | 0.00 | - | 10 | 625 |
© 2024 Yahoo. Tutti i diritti riservati.