Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 8 |
6.15 | 0.00 | - | 2 | 215 | 2024-06-21 | 0.15 | 0.00 | - | 19 | 4,194 |
4.47 | -0.54 | -10.78% | 2 | 193 | 2024-07-19 | 0.43 | 0.00 | - | 12 | 978 |
4.75 | 0.00 | - | 1 | 290 | 2024-08-16 | 0.65 | -0.06 | -8.45% | 15 | 3,199 |
5.25 | 0.00 | - | 3 | 431 | 2024-09-20 | 0.88 | -0.10 | -10.20% | 1 | 1,423 |
7.33 | 0.00 | - | 1 | 422 | 2024-11-15 | 1.47 | -0.22 | -13.02% | 5 | 2,891 |
7.33 | 0.00 | - | 1 | 383 | 2025-01-17 | 1.97 | -0.23 | -10.45% | 4 | 3,360 |
8.65 | 0.00 | - | 10 | 627 | 2025-06-20 | 3.20 | -0.15 | -4.48% | 14 | 3,710 |
10.72 | 0.00 | - | 1 | 2 | 2025-09-19 | 3.75 | 0.00 | - | 1 | 1,020 |
10.20 | -2.73 | -21.11% | 8 | 72 | 2026-01-16 | 4.47 | 0.00 | - | 1 | 721 |
- | - | - | - | - | 2026-09-18 | 5.30 | 0.00 | - | 5 | 7 |