Italia markets close in 2 hours 1 minute
FTSE MIB
33.637,97 +329,20 (+0,99%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,40 -0,33 (-0,41%) Bitcoin EUR
56.949,72 -2.889,46 (-4,83%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | 0.00 | - | 201 | 229 | 2024-06-28 | 0.24 | 0.00 | - | 394 | 646 |
| 1.41 | 0.00 | - | 12 | 433 | 2024-07-05 | 0.46 | 0.00 | - | 13 | 63 |
| 1.56 | 0.00 | - | 22 | 181 | 2024-07-12 | 0.56 | 0.00 | - | 5 | 90 |
| 1.89 | 0.00 | - | 874 | 11,709 | 2024-07-19 | 0.86 | 0.00 | - | 1,191 | 10,242 |
| 2.18 | 0.00 | - | 34 | 371 | 2024-07-26 | 1.10 | 0.00 | - | 366 | 1,164 |
| 2.29 | 0.00 | - | 4 | 5 | 2024-08-02 | 1.32 | 0.00 | - | 24 | 27 |
| 2.60 | 0.00 | - | 122 | 3,425 | 2024-08-16 | 1.33 | 0.00 | - | 132 | 7,528 |
| 3.15 | 0.00 | - | 66 | 2,208 | 2024-09-20 | 1.91 | 0.00 | - | 18 | 7,463 |
| 4.00 | 0.00 | - | 2 | 374 | 2024-11-15 | 2.51 | 0.00 | - | 17 | 1,540 |
| 4.70 | 0.00 | - | 175 | 1,509 | 2025-01-17 | 3.20 | 0.00 | - | 14 | 7,898 |
| 5.08 | 0.00 | - | - | 15 | 2025-02-21 | - | - | - | - | - |
| 6.17 | 0.00 | - | 4 | 1,022 | 2025-06-20 | 4.70 | 0.00 | - | 2 | 3,812 |
| 6.32 | 0.00 | - | 34 | 46 | 2025-09-19 | 4.73 | 0.00 | - | 2 | 155 |
| 8.00 | 0.00 | - | 1 | 809 | 2026-01-16 | 5.75 | 0.00 | - | 17 | 1,624 |
| 8.65 | 0.00 | - | 20 | 31 | 2026-09-18 | 7.15 | 0.00 | - | 35 | 100 |
© 2024 Yahoo. Tutti i diritti riservati.