Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,38 -0,17 (-0,23%) Bitcoin EUR
64.269,24 +78,39 (+0,12%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 40 | 2024-06-14 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 302 | 4,307 | 2024-06-21 | 2.90 | -1.60 | -35.56% | 113 | 7,700 |
| 0.63 | +0.19 | +43.18% | 2,444 | 2,789 | 2024-07-19 | 3.25 | -0.80 | -19.75% | 93 | 2,587 |
| 1.10 | +0.22 | +25.00% | 959 | 3,834 | 2024-08-16 | 3.50 | -1.26 | -26.47% | 5 | 3,477 |
| 1.58 | +0.31 | +24.41% | 173 | 947 | 2024-09-20 | 3.97 | -0.67 | -14.44% | 20 | 3,426 |
| 2.22 | +0.18 | +8.82% | 22 | 927 | 2024-11-15 | 4.90 | -0.56 | -10.26% | 1 | 912 |
| 3.10 | +0.37 | +13.55% | 40 | 1,303 | 2025-01-17 | 5.60 | 0.00 | - | 44 | 7,725 |
| 4.60 | +0.48 | +11.65% | 119 | 1,451 | 2025-06-20 | 6.25 | -0.70 | -10.07% | 74 | 2,989 |
| 8.00 | 0.00 | - | 5 | 6 | 2025-09-19 | 7.08 | 0.00 | - | 1 | 164 |
| 6.15 | +0.45 | +7.89% | 2 | 420 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 1,226 |
| 6.60 | 0.00 | - | 1 | 34 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.