Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 13 | 3,500 | 2024-07-19 | 9.65 | 0.00 | - | 15 | 0 |
0.28 | 0.00 | - | 41 | 1,592 | 2024-08-16 | 7.83 | 0.00 | - | 20 | 0 |
0.56 | 0.00 | - | 27 | 1,196 | 2024-09-20 | 7.89 | 0.00 | - | 30 | 581 |
1.10 | 0.00 | - | 4 | 424 | 2024-11-15 | 7.35 | 0.00 | - | 1 | 282 |
1.85 | 0.00 | - | 10 | 2,880 | 2025-01-17 | 8.25 | 0.00 | - | 1 | 4,403 |
2.00 | 0.00 | - | 10 | 10 | 2025-02-21 | - | - | - | - | - |
3.18 | 0.00 | - | 15 | 1,507 | 2025-06-20 | 9.85 | 0.00 | - | 2 | 776 |
4.56 | 0.00 | - | 1 | 40 | 2025-09-19 | 8.70 | 0.00 | - | 31 | 101 |
4.80 | 0.00 | - | 1 | 268 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 614 |
6.27 | 0.00 | - | 39 | 40 | 2026-09-18 | 9.25 | 0.00 | - | - | 2 |