Italia markets closed
Dow Jones
38.733,62 -335,97 (-0,86%) Nasdaq
16.931,95 +11,16 (+0,07%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0860 0,0000 (-0,00%) Bitcoin EUR
62.058,68 -2.369,30 (-3,68%) CMC Crypto 200
1.473,79 -22,66 (-1,52%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 102 | 2024-05-31 | 6.26 | 0.00 | - | 1 | 1 |
| 0.03 | -0.07 | -70.00% | 1 | 117 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 43 | 9,365 | 2024-06-21 | 6.74 | 0.00 | - | 1 | 2,930 |
| 0.09 | 0.00 | - | - | 14 | 2024-06-28 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 101 | 1,215 | 2024-07-19 | 7.20 | 0.00 | - | 3 | 634 |
| 0.26 | +0.04 | +18.18% | 7 | 3,160 | 2024-08-16 | 8.75 | 0.00 | - | 1 | 755 |
| 0.50 | +0.10 | +25.00% | 12 | 2,414 | 2024-09-20 | 7.10 | 0.00 | - | 210 | 1,672 |
| 0.96 | +0.04 | +4.35% | 104 | 384 | 2024-11-15 | 7.64 | 0.00 | - | 1 | 784 |
| 1.60 | +0.12 | +8.11% | 27 | 6,135 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 5,627 |
| 2.90 | 0.00 | - | 2 | 1,635 | 2025-06-20 | 9.15 | 0.00 | - | 550 | 706 |
| 4.72 | 0.00 | - | 10 | 33 | 2025-09-19 | 9.15 | 0.00 | - | 20 | 39 |
| 4.80 | +0.30 | +6.67% | 74 | 614 | 2026-01-16 | 10.01 | 0.00 | - | 1 | 592 |
| 6.20 | +0.19 | +3.16% | 4 | 39 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.