Italia markets close in 5 hours 7 minutes
FTSE MIB
34.984,53 +168,62 (+0,48%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,10 -0,02 (-0,03%) Bitcoin EUR
57.031,62 -1.148,26 (-1,97%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00040000 | 2024-05-13 10:51AM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240531C00040000 | 2024-05-13 10:57AM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLB240621C00040000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 8.87 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SLB240719C00040000 | 2024-05-09 2:01PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240816C00040000 | 2024-05-09 2:08PM EDT | 2024-08-16 | 8.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB240920C00040000 | 2024-05-10 9:55AM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117C00040000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250620C00040000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB250919C00040000 | 2024-04-26 11:25AM EDT | 2025-09-19 | 13.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB260116C00040000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00040000 | 2024-05-09 10:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB240531P00040000 | 2024-05-13 2:12PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| SLB240607P00040000 | 2024-05-13 2:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| SLB240614P00040000 | 2024-05-13 2:00PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 12.50% |
| SLB240621P00040000 | 2024-05-13 2:32PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 12.50% |
| SLB240719P00040000 | 2024-05-10 12:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLB240816P00040000 | 2024-05-10 12:01PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLB240920P00040000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLB241115P00040000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB250117P00040000 | 2024-05-13 11:44AM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLB250620P00040000 | 2024-05-13 1:42PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SLB250919P00040000 | 2024-04-30 12:29PM EDT | 2025-09-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| SLB260116P00040000 | 2024-05-13 3:55PM EDT | 2026-01-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.