Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240614C00043000 | 2024-05-13 2:42PM EDT | 2024-06-14 | 5.92 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517P00043000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
SLB240524P00043000 | 2024-05-08 10:53AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 12.50% |
SLB240531P00043000 | 2024-05-07 2:14PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
SLB240607P00043000 | 2024-05-13 2:36PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 2 | 12.50% |
SLB240614P00043000 | 2024-05-13 10:15AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
SLB240628P00043000 | 2024-05-10 3:07PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |