Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517C00044000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 3.50 | 4.35 | 5.25 | 0.00 | - | 5 | 25 | 55.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517P00044000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 25.00% |
SLB240524P00044000 | 2024-05-13 10:11AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
SLB240531P00044000 | 2024-05-13 10:13AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.50 | 0.00 | - | 8 | 36 | 50.29% |
SLB240607P00044000 | 2024-05-13 1:00PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.54 | 0.00 | - | 18 | 27 | 43.90% |
SLB240614P00044000 | 2024-05-13 11:47AM EDT | 2024-06-14 | 0.17 | 0.12 | 0.33 | 0.00 | - | 2 | 2 | 32.62% |
SLB240628P00044000 | 2024-05-13 10:47AM EDT | 2024-06-28 | 0.25 | 0.22 | 0.45 | 0.00 | - | 4 | 4 | 30.27% |