Italia markets close in 7 hours 47 minutes
FTSE MIB
34.904,78 +88,87 (+0,26%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,13 +0,01 (+0,01%) Bitcoin EUR
57.370,18 +198,53 (+0,35%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00045000 | 2024-05-13 3:13PM EDT | 2024-05-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SLB240524C00045000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240531C00045000 | 2024-05-13 3:13PM EDT | 2024-05-31 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240607C00045000 | 2024-05-07 1:44PM EDT | 2024-06-07 | 3.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240621C00045000 | 2024-05-13 12:28PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SLB240719C00045000 | 2024-05-10 2:04PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SLB240816C00045000 | 2024-05-13 12:44PM EDT | 2024-08-16 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240920C00045000 | 2024-05-10 12:00PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB241115C00045000 | 2024-05-13 9:31AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB250117C00045000 | 2024-05-08 10:13AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250620C00045000 | 2024-05-07 1:23PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB250919C00045000 | 2024-05-13 9:46AM EDT | 2025-09-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB260116C00045000 | 2024-05-13 10:48AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00045000 | 2024-05-13 1:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SLB240524P00045000 | 2024-05-13 10:10AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SLB240531P00045000 | 2024-05-13 3:54PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLB240607P00045000 | 2024-05-09 10:30AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLB240614P00045000 | 2024-05-08 9:32AM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLB240621P00045000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| SLB240719P00045000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SLB240816P00045000 | 2024-05-13 3:54PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2,270 | 0 | 3.13% |
| SLB240920P00045000 | 2024-05-13 1:52PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SLB241115P00045000 | 2024-05-13 12:07PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SLB250117P00045000 | 2024-05-13 12:07PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SLB250620P00045000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SLB250919P00045000 | 2024-05-07 12:13PM EDT | 2025-09-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLB260116P00045000 | 2024-05-03 12:11PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.