Italia markets open in 2 hours 55 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.143,53 -35,93 (-0,09%) EUR/USD
1,0791 -0,0002 (-0,02%) Bitcoin EUR
57.816,24 +1.185,27 (+2,09%) CMC Crypto 200
1.285,40 +25,20 (+2,00%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00046000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 2.18 | 2.18 | 2.88 | 0.00 | - | 5 | 68 | 46.29% |
| SLB240524C00046000 | 2024-05-01 10:55AM EDT | 2024-05-24 | 2.16 | 1.20 | 2.98 | 0.00 | - | 1 | 5 | 33.50% |
| SLB240531C00046000 | 2024-05-13 9:34AM EDT | 2024-05-31 | 3.20 | 2.66 | 3.10 | +0.26 | +8.84% | 30 | 5 | 30.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00046000 | 2024-05-13 9:31AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.40 | -0.05 | -83.33% | 3 | 903 | 53.91% |
| SLB240524P00046000 | 2024-05-13 10:17AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | -0.07 | -41.18% | 7 | 86 | 25.98% |
| SLB240531P00046000 | 2024-05-10 3:06PM EDT | 2024-05-31 | 0.23 | 0.14 | 0.18 | 0.00 | - | 3 | 8,874 | 24.12% |
| SLB240607P00046000 | 2024-05-13 3:20PM EDT | 2024-06-07 | 0.30 | 0.28 | 0.61 | -0.10 | -25.00% | 4 | 106 | 32.96% |
| SLB240614P00046000 | 2024-05-13 12:09PM EDT | 2024-06-14 | 0.40 | 0.38 | 0.51 | -0.20 | -33.33% | 2 | 3 | 26.86% |
| SLB240628P00046000 | 2024-05-13 3:58PM EDT | 2024-06-28 | 0.58 | 0.56 | 1.01 | 0.00 | - | 1 | 0 | 31.40% |
© 2024 Yahoo. Tutti i diritti riservati.