Italia markets close in 6 hours 45 minutes
FTSE MIB
34.895,34 +79,43 (+0,23%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,87 -0,25 (-0,32%) Bitcoin EUR
57.330,52 -1.012,97 (-1,74%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00047000 | 2024-05-09 1:56PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240524C00047000 | 2024-05-10 12:09PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240531C00047000 | 2024-05-09 12:31PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB240607C00047000 | 2024-05-13 9:31AM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240614C00047000 | 2024-05-13 11:27AM EDT | 2024-06-14 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240628C00047000 | 2024-05-10 11:21AM EDT | 2024-06-28 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00047000 | 2024-05-13 1:30PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SLB240524P00047000 | 2024-05-13 3:09PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLB240531P00047000 | 2024-05-13 12:06PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| SLB240607P00047000 | 2024-05-13 1:00PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SLB240614P00047000 | 2024-05-13 11:47AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SLB240628P00047000 | 2024-05-13 3:23PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.