Italia markets close in 3 hours 50 minutes
FTSE MIB
35.006,81 +190,90 (+0,55%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,89 -0,23 (-0,29%) Bitcoin EUR
57.199,41 -872,99 (-1,50%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00047500 | 2024-05-13 2:14PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 26 | 1,326 | 0.00% |
| SLB240524C00047500 | 2024-05-07 3:47PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| SLB240621C00047500 | 2024-05-13 3:04PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 65 | 1,526 | 0.00% |
| SLB240719C00047500 | 2024-05-13 3:55PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 55 | 1,022 | 0.00% |
| SLB240816C00047500 | 2024-05-13 11:19AM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 24 | 849 | 0.00% |
| SLB240920C00047500 | 2024-05-13 2:23PM EDT | 2024-09-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 65 | 301 | 0.00% |
| SLB241115C00047500 | 2024-05-13 2:13PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 55 | 287 | 0.00% |
| SLB250117C00047500 | 2024-05-13 12:41PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,244 | 0.00% |
| SLB250620C00047500 | 2024-05-13 10:02AM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 40 | 157 | 0.00% |
| SLB250919C00047500 | 2024-03-26 10:50AM EDT | 2025-09-19 | 12.80 | 8.35 | 8.95 | 0.00 | - | 5 | 5 | 37.49% |
| SLB260116C00047500 | 2024-05-13 3:55PM EDT | 2026-01-16 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00047500 | 2024-05-13 3:21PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 94 | 3,388 | 6.25% |
| SLB240524P00047500 | 2024-05-13 1:33PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 3.13% |
| SLB240531P00047500 | 2024-05-13 1:21PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| SLB240621P00047500 | 2024-05-13 3:50PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 729 | 6,078 | 3.13% |
| SLB240719P00047500 | 2024-05-13 2:40PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 41 | 2,186 | 1.56% |
| SLB240816P00047500 | 2024-05-13 3:49PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 14 | 1,948 | 1.56% |
| SLB240920P00047500 | 2024-05-10 3:40PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 8 | 3,169 | 1.56% |
| SLB241115P00047500 | 2024-05-13 11:32AM EDT | 2024-11-15 | 2.84 | 0.00 | 0.00 | 0.00 | - | 72 | 348 | 0.78% |
| SLB250117P00047500 | 2024-05-10 12:57PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 50 | 7,343 | 0.78% |
| SLB250620P00047500 | 2024-05-08 3:05PM EDT | 2025-06-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 236 | 2,259 | 0.78% |
| SLB250919P00047500 | 2024-05-08 11:37AM EDT | 2025-09-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 0.78% |
| SLB260116P00047500 | 2024-05-03 10:57AM EDT | 2026-01-16 | 6.57 | 0.00 | 0.00 | 0.00 | - | 154 | 1,135 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.