Italia markets close in 22 minutes
FTSE MIB
35.146,04 +330,13 (+0,95%) Dow Jones
39.468,26 +36,75 (+0,09%) Nasdaq
16.453,39 +65,16 (+0,40%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,18 -0,94 (-1,19%) Bitcoin EUR
57.115,96 -901,25 (-1,55%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Prezzo d'esercizio:48.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00048000 | 2024-05-14 10:35AM EDT | 2024-05-17 | 0.85 | 0.85 | 0.89 | -0.15 | -15.00% | 53 | 781 | 26.17% |
| SLB240524C00048000 | 2024-05-13 11:01AM EDT | 2024-05-24 | 1.23 | 1.21 | 1.22 | 0.00 | - | 40 | 89 | 26.27% |
| SLB240531C00048000 | 2024-05-13 12:10PM EDT | 2024-05-31 | 1.51 | 1.37 | 1.41 | 0.00 | - | 1 | 286 | 25.15% |
| SLB240607C00048000 | 2024-05-13 10:00AM EDT | 2024-06-07 | 2.04 | 1.48 | 1.54 | 0.00 | - | 2 | 13 | 23.98% |
| SLB240614C00048000 | 2024-05-13 2:42PM EDT | 2024-06-14 | 1.42 | 1.62 | 1.70 | 0.00 | - | 5 | 23 | 24.02% |
| SLB240628C00048000 | 2024-05-13 1:04PM EDT | 2024-06-28 | 2.00 | 0.70 | 2.34 | 0.00 | - | 9 | 8 | 29.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00048000 | 2024-05-14 10:44AM EDT | 2024-05-17 | 0.25 | 0.21 | 0.24 | +0.02 | +8.70% | 17 | 664 | 24.12% |
| SLB240524P00048000 | 2024-05-14 10:37AM EDT | 2024-05-24 | 0.51 | 0.48 | 0.51 | +0.01 | +2.00% | 1 | 215 | 23.24% |
| SLB240531P00048000 | 2024-05-13 2:52PM EDT | 2024-05-31 | 0.61 | 0.60 | 0.64 | +0.02 | +3.39% | 1 | 58 | 21.36% |
| SLB240607P00048000 | 2024-05-13 2:36PM EDT | 2024-06-07 | 0.87 | 0.86 | 0.92 | 0.00 | - | 7 | 56 | 23.83% |
| SLB240614P00048000 | 2024-05-13 3:25PM EDT | 2024-06-14 | 1.02 | 1.01 | 1.06 | 0.00 | - | 14 | 15 | 23.58% |
| SLB240628P00048000 | 2024-05-13 3:57PM EDT | 2024-06-28 | 1.25 | 1.21 | 2.19 | 0.00 | - | 1 | 2 | 36.35% |
© 2024 Yahoo. Tutti i diritti riservati.