Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517C00048500 | 2024-05-14 2:02PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.32 | -0.36 | -55.38% | 116 | 1,059 | 23.83% |
SLB240524C00048500 | 2024-05-14 1:57PM EDT | 2024-05-24 | 0.64 | 0.67 | 0.69 | -0.28 | -30.43% | 73 | 28 | 25.68% |
SLB240531C00048500 | 2024-05-14 12:45PM EDT | 2024-05-31 | 0.80 | 0.79 | 0.85 | -0.35 | -30.43% | 19 | 1 | 23.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517P00048500 | 2024-05-14 2:01PM EDT | 2024-05-17 | 0.65 | 0.62 | 0.65 | +0.27 | +71.05% | 92 | 1,467 | 21.97% |
SLB240524P00048500 | 2024-05-14 1:58PM EDT | 2024-05-24 | 0.95 | 0.92 | 0.96 | +0.34 | +55.74% | 168 | 113 | 22.85% |