Italia markets closed
Dow Jones
39.389,89 -41,62 (-0,11%) Nasdaq
16.420,95 +32,71 (+0,20%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0823 +0,0029 (+0,27%) Bitcoin EUR
56.729,16 -1.326,83 (-2,29%) CMC Crypto 200
1.264,45 -26,94 (-2,09%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:49.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00049000 | 2024-05-14 12:36PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.18 | -0.26 | -60.47% | 191 | 1,445 | 23.63% |
| SLB240524C00049000 | 2024-05-14 12:38PM EDT | 2024-05-24 | 0.47 | 0.43 | 0.46 | -0.26 | -35.62% | 66 | 307 | 23.78% |
| SLB240531C00049000 | 2024-05-14 12:54PM EDT | 2024-05-31 | 0.60 | 0.57 | 0.61 | -0.33 | -35.48% | 17 | 106 | 22.32% |
| SLB240607C00049000 | 2024-05-13 9:37AM EDT | 2024-06-07 | 1.15 | 0.71 | 0.76 | 0.00 | - | 2 | 44 | 22.05% |
| SLB240614C00049000 | 2024-05-13 2:53PM EDT | 2024-06-14 | 1.22 | 0.51 | 0.91 | 0.00 | - | 75 | 76 | 22.22% |
| SLB240628C00049000 | 2024-05-13 2:42PM EDT | 2024-06-28 | 1.52 | 1.14 | 1.23 | 0.00 | - | 20 | 30 | 23.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00049000 | 2024-05-14 11:44AM EDT | 2024-05-17 | 0.71 | 1.02 | 1.08 | +0.07 | +10.94% | 37 | 851 | 29.00% |
| SLB240524P00049000 | 2024-05-13 2:02PM EDT | 2024-05-24 | 0.93 | 1.26 | 1.30 | 0.00 | - | 33 | 3,622 | 24.76% |
| SLB240531P00049000 | 2024-05-14 12:54PM EDT | 2024-05-31 | 1.40 | 1.36 | 1.41 | +0.36 | +34.62% | 9 | 98 | 22.07% |
| SLB240607P00049000 | 2024-05-08 10:54AM EDT | 2024-06-07 | 1.83 | 1.66 | 1.72 | 0.00 | - | 2 | 14 | 25.12% |
| SLB240614P00049000 | 2024-05-09 12:41PM EDT | 2024-06-14 | 1.79 | 1.81 | 1.87 | 0.00 | - | 31 | 38 | 24.90% |
| SLB240628P00049000 | 2024-05-10 10:42AM EDT | 2024-06-28 | 1.82 | 1.97 | 2.07 | 0.00 | - | - | 2 | 23.73% |
© 2024 Yahoo. Tutti i diritti riservati.