Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517C00049500 | 2024-05-13 3:35PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 107 | 2,559 | 3.13% |
SLB240524C00049500 | 2024-05-13 3:57PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 214 | 210 | 3.13% |
SLB240531C00049500 | 2024-05-13 3:34PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517P00049500 | 2024-05-13 1:02PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 297 | 0.00% |
SLB240531P00049500 | 2024-05-13 2:32PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |