Italia markets open in 7 hours 2 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0817 -0,0005 (-0,04%) Bitcoin EUR
56.933,57 -1.220,48 (-2,10%) CMC Crypto 200
1.266,04 -25,35 (-1,96%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00050000 | 2024-05-14 2:48PM EDT | 2024-05-17 | 0.04 | 0.07 | 0.09 | -0.09 | -69.23% | 69 | 6,484 | 24.61% |
| SLB240524C00050000 | 2024-05-14 3:25PM EDT | 2024-05-24 | 0.27 | 0.30 | 0.34 | -0.10 | -27.03% | 38 | 656 | 25.20% |
| SLB240531C00050000 | 2024-05-14 3:57PM EDT | 2024-05-31 | 0.47 | 0.44 | 0.50 | -0.03 | -6.00% | 35 | 256 | 24.02% |
| SLB240607C00050000 | 2024-05-14 3:42PM EDT | 2024-06-07 | 0.55 | 0.56 | 0.62 | -0.10 | -15.38% | 42 | 303 | 23.00% |
| SLB240614C00050000 | 2024-05-13 3:56PM EDT | 2024-06-14 | 0.80 | 0.53 | 0.88 | 0.00 | - | 4 | 202 | 25.20% |
| SLB240621C00050000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 0.89 | 0.87 | 0.91 | -0.03 | -3.26% | 1,396 | 8,327 | 23.34% |
| SLB240628C00050000 | 2024-05-14 11:54AM EDT | 2024-06-28 | 0.95 | 0.97 | 1.23 | -0.05 | -5.00% | 2 | 3 | 26.32% |
| SLB240719C00050000 | 2024-05-14 3:51PM EDT | 2024-07-19 | 1.46 | 1.44 | 1.47 | -0.11 | -7.01% | 70 | 2,775 | 24.78% |
| SLB240816C00050000 | 2024-05-14 3:32PM EDT | 2024-08-16 | 1.93 | 1.96 | 2.00 | -0.16 | -7.66% | 34 | 3,603 | 26.25% |
| SLB240920C00050000 | 2024-05-14 3:42PM EDT | 2024-09-20 | 2.42 | 2.43 | 2.48 | -0.16 | -6.20% | 442 | 3,528 | 26.61% |
| SLB241115C00050000 | 2024-05-14 3:47PM EDT | 2024-11-15 | 3.43 | 3.40 | 3.50 | -0.12 | -3.38% | 11 | 106 | 29.63% |
| SLB250117C00050000 | 2024-05-14 2:51PM EDT | 2025-01-17 | 4.29 | 4.30 | 4.40 | -0.16 | -3.60% | 46 | 2,257 | 31.23% |
| SLB250620C00050000 | 2024-05-14 3:35PM EDT | 2025-06-20 | 6.00 | 6.00 | 6.15 | -0.10 | -1.64% | 47 | 2,303 | 33.14% |
| SLB250919C00050000 | 2024-05-14 9:58AM EDT | 2025-09-19 | 6.95 | 4.80 | 7.80 | +0.35 | +5.30% | 1 | 60 | 37.31% |
| SLB260116C00050000 | 2024-05-13 1:46PM EDT | 2026-01-16 | 7.95 | 7.65 | 8.05 | 0.00 | - | 15 | 484 | 34.49% |
| SLB260918C00050000 | 2024-05-14 12:47PM EDT | 2026-09-18 | 9.05 | 9.00 | 9.75 | +0.38 | +4.38% | 2 | 1 | 34.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00050000 | 2024-05-14 12:08PM EDT | 2024-05-17 | 1.64 | 1.37 | 1.63 | +0.26 | +18.84% | 41 | 27,098 | 36.23% |
| SLB240524P00050000 | 2024-05-13 10:52AM EDT | 2024-05-24 | 1.54 | 1.56 | 1.65 | 0.00 | - | 2 | 684 | 22.61% |
| SLB240531P00050000 | 2024-05-14 3:45PM EDT | 2024-05-31 | 1.73 | 0.96 | 2.96 | +0.05 | +2.98% | 1 | 75 | 50.44% |
| SLB240607P00050000 | 2024-05-13 9:53AM EDT | 2024-06-07 | 1.95 | 1.70 | 2.17 | 0.00 | - | 2 | 13 | 26.66% |
| SLB240614P00050000 | 2024-05-13 12:29PM EDT | 2024-06-14 | 2.06 | 2.03 | 2.54 | 0.00 | - | 1 | 9 | 30.32% |
| SLB240621P00050000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 2.26 | 2.23 | 2.30 | +0.05 | +2.26% | 166 | 8,977 | 23.51% |
| SLB240628P00050000 | 2024-05-10 12:23PM EDT | 2024-06-28 | 2.57 | 1.47 | 2.80 | 0.00 | - | - | 1 | 29.18% |
| SLB240719P00050000 | 2024-05-14 1:21PM EDT | 2024-07-19 | 2.91 | 2.59 | 2.67 | +0.35 | +13.67% | 27 | 1,726 | 22.56% |
| SLB240816P00050000 | 2024-05-14 3:59PM EDT | 2024-08-16 | 2.96 | 2.96 | 3.00 | -0.06 | -1.99% | 13 | 1,059 | 22.36% |
| SLB240920P00050000 | 2024-05-14 2:02PM EDT | 2024-09-20 | 3.65 | 3.35 | 3.45 | +0.25 | +7.35% | 3 | 7,678 | 23.06% |
| SLB241115P00050000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 3.90 | 3.95 | 4.05 | -0.14 | -3.47% | 1 | 1,051 | 23.65% |
| SLB250117P00050000 | 2024-05-14 2:06PM EDT | 2025-01-17 | 4.94 | 4.65 | 4.80 | -0.16 | -3.14% | 7 | 7,671 | 25.12% |
| SLB250620P00050000 | 2024-05-13 3:55PM EDT | 2025-06-20 | 5.95 | 5.85 | 6.00 | 0.00 | - | 121 | 2,969 | 25.65% |
| SLB250919P00050000 | 2024-04-30 3:40PM EDT | 2025-09-19 | 7.10 | 6.35 | 7.55 | 0.00 | - | 34 | 94 | 30.05% |
| SLB260116P00050000 | 2024-05-10 10:40AM EDT | 2026-01-16 | 7.20 | 6.95 | 7.30 | 0.00 | - | 180 | 3,162 | 25.98% |
© 2024 Yahoo. Tutti i diritti riservati.