Italia markets close in 37 minutes
FTSE MIB
35.102,64 +286,73 (+0,82%) Dow Jones
39.466,36 +34,85 (+0,09%) Nasdaq
16.427,39 +39,15 (+0,24%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,19 -0,93 (-1,18%) Bitcoin EUR
56.917,35 -1.130,25 (-1,95%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:52AM EDT. Mercato aperto.
Prezzo d'esercizio:51.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00051000 | 2024-05-13 3:42PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1,561 | 1,792 | 30.86% |
| SLB240524C00051000 | 2024-05-13 3:34PM EDT | 2024-05-24 | 0.18 | 0.13 | 0.17 | +0.02 | +12.50% | 1 | 126 | 26.07% |
| SLB240531C00051000 | 2024-05-14 10:25AM EDT | 2024-05-31 | 0.25 | 0.21 | 0.25 | -0.03 | -10.71% | 147 | 135 | 23.34% |
| SLB240607C00051000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.38 | 0.30 | 0.35 | -0.01 | -2.56% | 5 | 261 | 22.56% |
| SLB240614C00051000 | 2024-05-13 10:42AM EDT | 2024-06-14 | 0.53 | 0.43 | 0.48 | 0.00 | - | 9 | 22 | 22.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00051000 | 2024-05-10 10:39AM EDT | 2024-05-17 | 2.48 | 2.43 | 2.63 | 0.00 | - | 3 | 74 | 50.20% |
| SLB240524P00051000 | 2024-05-09 2:15PM EDT | 2024-05-24 | 2.66 | 2.45 | 2.60 | 0.00 | - | 3 | 119 | 28.91% |
| SLB240531P00051000 | 2024-05-01 11:36AM EDT | 2024-05-31 | 4.00 | 2.49 | 2.64 | 0.00 | - | 5 | 20 | 24.02% |
| SLB240607P00051000 | 2024-05-09 9:32AM EDT | 2024-06-07 | 3.31 | 1.95 | 2.86 | 0.00 | - | 1 | 16 | 26.12% |
| SLB240614P00051000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 3.09 | 1.61 | 3.35 | 0.00 | - | 1 | 18 | 32.96% |
© 2024 Yahoo. Tutti i diritti riservati.