Italia markets open in 6 hours 25 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.402,79 +223,33 (+0,58%) EUR/USD
1,0791 -0,0002 (-0,02%) Bitcoin EUR
58.431,20 +1.254,40 (+2,19%) CMC Crypto 200
1.292,71 +32,51 (+2,58%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00052000 | 2024-05-13 10:50AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 7 | 310 | 35.16% |
| SLB240524C00052000 | 2024-05-13 10:47AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.10 | 0.00 | - | 2 | 123 | 27.64% |
| SLB240531C00052000 | 2024-05-13 1:05PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.16 | -0.01 | -6.67% | 63 | 366 | 24.61% |
| SLB240607C00052000 | 2024-05-13 2:10PM EDT | 2024-06-07 | 0.21 | 0.21 | 0.24 | +0.02 | +10.53% | 7 | 18 | 23.68% |
| SLB240614C00052000 | 2024-05-13 12:18PM EDT | 2024-06-14 | 0.32 | 0.30 | 0.32 | +0.03 | +10.34% | 3 | 11 | 23.15% |
| SLB240628C00052000 | 2024-05-13 3:59PM EDT | 2024-06-28 | 0.50 | 0.35 | 0.55 | +0.02 | +4.17% | 41 | 6 | 23.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00052000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 3.84 | 2.37 | 4.70 | 0.00 | - | 2 | 22 | 62.70% |
| SLB240524P00052000 | 2024-05-09 9:32AM EDT | 2024-05-24 | 3.97 | 3.25 | 4.35 | 0.00 | - | 1 | 7 | 68.31% |
| SLB240531P00052000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 4.00 | 3.15 | 3.40 | 0.00 | - | 50 | 70 | 24.12% |
| SLB240607P00052000 | 2024-05-01 12:24PM EDT | 2024-06-07 | 5.15 | 2.32 | 4.50 | 0.00 | - | - | 5 | 48.58% |
© 2024 Yahoo. Tutti i diritti riservati.