Italia markets open in 3 hours 26 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.199,10 +19,64 (+0,05%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
57.876,35 +1.485,23 (+2,63%) CMC Crypto 200
1.286,04 +25,84 (+2,05%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00053000 | 2024-05-13 12:49PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 820 | 40.63% |
| SLB240524C00053000 | 2024-05-13 3:33PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 9 | 57 | 29.88% |
| SLB240531C00053000 | 2024-05-13 10:06AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 40 | 83 | 26.17% |
| SLB240607C00053000 | 2024-05-09 12:36PM EDT | 2024-06-07 | 0.14 | 0.11 | 0.15 | 0.00 | - | 1 | 6 | 24.61% |
| SLB240614C00053000 | 2024-05-13 11:48AM EDT | 2024-06-14 | 0.21 | 0.18 | 0.22 | 0.00 | - | 9 | 0 | 24.22% |
| SLB240628C00053000 | 2024-05-10 2:32PM EDT | 2024-06-28 | 0.33 | 0.31 | 0.38 | 0.00 | - | - | 0 | 24.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00053000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 5.75 | 4.20 | 5.85 | 0.00 | - | 213 | 8 | 108.50% |
| SLB240524P00053000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 3.60 | 4.10 | 4.35 | 0.00 | - | 3 | 0 | 33.59% |
| SLB240531P00053000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 3.94 | 4.10 | 5.05 | 0.00 | - | 1 | 0 | 51.86% |
| SLB240607P00053000 | 2024-05-01 1:49PM EDT | 2024-06-07 | 5.92 | 4.40 | 4.60 | 0.00 | - | - | 4 | 31.84% |
| SLB240614P00053000 | 2024-05-02 10:38AM EDT | 2024-06-14 | 5.59 | 3.45 | 5.55 | 0.00 | - | - | 1 | 49.17% |
© 2024 Yahoo. Tutti i diritti riservati.