Italia markets open in 6 hours 4 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.419,18 +239,72 (+0,63%) EUR/USD
1,0791 -0,0002 (-0,02%) Bitcoin EUR
58.159,67 +1.146,70 (+2,01%) CMC Crypto 200
1.296,50 +36,30 (+2,88%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00055000 | 2024-05-13 2:50PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 351 | 19,722 | 53.13% |
| SLB240524C00055000 | 2024-05-13 1:08PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | -0.04 | -50.00% | 3 | 139 | 35.55% |
| SLB240531C00055000 | 2024-05-13 12:46PM EDT | 2024-05-31 | 0.20 | 0.02 | 0.19 | +0.16 | +400.00% | 2 | 101 | 40.23% |
| SLB240607C00055000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 0.10 | 0.03 | 0.11 | 0.00 | - | 14 | 117 | 30.08% |
| SLB240621C00055000 | 2024-05-13 2:02PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.14 | 0.00 | - | 20 | 9,757 | 25.39% |
| SLB240719C00055000 | 2024-05-13 2:54PM EDT | 2024-07-19 | 0.34 | 0.33 | 0.37 | +0.02 | +6.25% | 244 | 974 | 25.20% |
| SLB240816C00055000 | 2024-05-13 2:54PM EDT | 2024-08-16 | 0.64 | 0.62 | 0.67 | 0.00 | - | 284 | 2,793 | 25.90% |
| SLB240920C00055000 | 2024-05-13 3:59PM EDT | 2024-09-20 | 0.96 | 0.93 | 0.96 | +0.07 | +7.87% | 24 | 2,077 | 25.51% |
| SLB241115C00055000 | 2024-05-13 10:49AM EDT | 2024-11-15 | 1.72 | 1.67 | 1.75 | +0.05 | +2.99% | 2 | 250 | 28.15% |
| SLB250117C00055000 | 2024-05-13 3:37PM EDT | 2025-01-17 | 2.54 | 2.50 | 2.61 | -0.12 | -4.51% | 171 | 6,047 | 30.19% |
| SLB250620C00055000 | 2024-05-10 2:33PM EDT | 2025-06-20 | 4.00 | 4.15 | 4.25 | 0.00 | - | 552 | 1,582 | 32.06% |
| SLB250919C00055000 | 2024-05-07 3:20PM EDT | 2025-09-19 | 4.72 | 4.85 | 5.05 | 0.00 | - | 20 | 33 | 32.53% |
| SLB260116C00055000 | 2024-05-13 11:45AM EDT | 2026-01-16 | 5.90 | 5.80 | 6.15 | +0.40 | +7.27% | 2 | 616 | 33.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00055000 | 2024-05-13 11:17AM EDT | 2024-05-17 | 6.25 | 6.20 | 8.00 | -0.70 | -10.07% | 28 | 126 | 138.48% |
| SLB240524P00055000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 7.80 | 6.20 | 7.30 | 0.00 | - | 1 | 1 | 68.56% |
| SLB240531P00055000 | 2024-05-13 3:01PM EDT | 2024-05-31 | 6.26 | 4.55 | 6.40 | -1.24 | -16.53% | 1 | 1 | 37.99% |
| SLB240621P00055000 | 2024-05-13 3:01PM EDT | 2024-06-21 | 6.39 | 6.35 | 6.55 | -0.30 | -4.48% | 1 | 2,932 | 31.01% |
| SLB240719P00055000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 7.20 | 6.40 | 6.60 | 0.00 | - | 15 | 634 | 24.81% |
| SLB240816P00055000 | 2024-04-26 12:32PM EDT | 2024-08-16 | 6.28 | 5.35 | 8.30 | 0.00 | - | 2 | 755 | 42.77% |
| SLB240920P00055000 | 2024-05-10 10:04AM EDT | 2024-09-20 | 7.10 | 6.65 | 6.90 | 0.00 | - | 9 | 1,672 | 21.90% |
| SLB241115P00055000 | 2024-04-29 10:08AM EDT | 2024-11-15 | 7.25 | 7.15 | 7.30 | 0.00 | - | 300 | 730 | 22.19% |
| SLB250117P00055000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 8.05 | 7.65 | 8.10 | 0.00 | - | 10 | 5,646 | 25.05% |
| SLB250620P00055000 | 2024-04-30 11:56AM EDT | 2025-06-20 | 9.15 | 8.75 | 9.60 | 0.00 | - | 550 | 706 | 27.56% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 2025-09-19 | 9.15 | 9.20 | 9.40 | 0.00 | - | 20 | 39 | 23.98% |
| SLB260116P00055000 | 2024-05-06 9:57AM EDT | 2026-01-16 | 10.41 | 9.75 | 10.05 | 0.00 | - | 1 | 592 | 24.20% |
© 2024 Yahoo. Tutti i diritti riservati.