Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517C00056000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 13 | 115.33% |
SLB240524C00056000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.74 | 0.00 | - | 1 | 58 | 69.53% |
SLB240531C00056000 | 2024-05-07 10:34AM EDT | 2024-05-31 | 0.03 | 0.01 | 1.28 | 0.00 | - | 2 | 39 | 64.75% |
SLB240607C00056000 | 2024-04-29 11:08AM EDT | 2024-06-07 | 0.10 | 0.02 | 1.30 | 0.00 | - | 2 | 11 | 55.37% |
SLB240628C00056000 | 2024-05-13 10:24AM EDT | 2024-06-28 | 0.12 | 0.07 | 0.22 | 0.00 | - | 1 | 1 | 29.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517P00056000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 7.35 | 7.25 | 8.10 | 0.00 | - | - | 3 | 107.62% |
SLB240524P00056000 | 2024-05-08 1:33PM EDT | 2024-05-24 | 8.18 | 6.90 | 8.40 | 0.00 | - | 1 | 0 | 63.38% |