Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517C00057000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 125.59% |
SLB240524C00057000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.39 | 0.01 | 0.75 | 0.00 | - | 2 | 12 | 76.07% |
SLB240531C00057000 | 2024-04-19 9:57AM EDT | 2024-05-31 | 0.28 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 59.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517P00057000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 8.35 | 8.05 | 8.50 | 0.00 | - | 2 | 0 | 86.72% |
SLB240524P00057000 | 2024-04-05 3:34PM EDT | 2024-05-24 | 3.16 | 9.25 | 9.60 | 0.00 | - | 1 | 0 | 104.98% |