Italia markets open in 5 hours 11 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.181,60 +2,14 (+0,01%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
58.105,99 +1.260,46 (+2,22%) CMC Crypto 200
1.295,26 +35,06 (+2,78%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00060000 | 2024-05-13 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 497 | 5,005 | 75.00% |
| SLB240524C00060000 | 2024-05-03 1:17PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.07 | 0.00 | - | 6 | 13 | 59.38% |
| SLB240531C00060000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.21 | 0.00 | - | 2 | 10 | 53.52% |
| SLB240614C00060000 | 2024-05-06 3:23PM EDT | 2024-06-14 | 0.16 | 0.00 | 1.29 | 0.00 | - | - | 1 | 62.21% |
| SLB240621C00060000 | 2024-05-13 3:57PM EDT | 2024-06-21 | 0.20 | 0.03 | 0.19 | +0.16 | +400.00% | 43 | 4,660 | 41.02% |
| SLB240719C00060000 | 2024-05-10 11:06AM EDT | 2024-07-19 | 0.15 | 0.04 | 0.41 | 0.00 | - | 35 | 1,404 | 37.70% |
| SLB240816C00060000 | 2024-05-09 3:11PM EDT | 2024-08-16 | 0.17 | 0.14 | 0.19 | 0.00 | - | 5 | 1,765 | 26.27% |
| SLB240920C00060000 | 2024-05-10 1:58PM EDT | 2024-09-20 | 0.31 | 0.29 | 0.33 | 0.00 | - | 7 | 897 | 25.59% |
| SLB241115C00060000 | 2024-05-10 3:51PM EDT | 2024-11-15 | 0.67 | 0.73 | 0.77 | 0.00 | - | 54 | 3,650 | 27.27% |
| SLB250117C00060000 | 2024-05-13 10:15AM EDT | 2025-01-17 | 1.35 | 1.35 | 1.44 | 0.00 | - | 1 | 2,317 | 29.52% |
| SLB250620C00060000 | 2024-05-09 2:54PM EDT | 2025-06-20 | 2.69 | 2.66 | 2.81 | 0.00 | - | 3 | 1,951 | 31.19% |
| SLB250919C00060000 | 2024-05-03 3:50PM EDT | 2025-09-19 | 3.29 | 3.35 | 3.55 | 0.00 | - | 1 | 85 | 31.74% |
| SLB260116C00060000 | 2024-05-10 3:50PM EDT | 2026-01-16 | 4.25 | 4.20 | 4.55 | 0.00 | - | 195 | 1,041 | 32.68% |
| SLB260918C00060000 | 2024-05-13 2:25PM EDT | 2026-09-18 | 6.25 | 5.55 | 6.35 | +0.41 | +7.02% | 4 | 0 | 33.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00060000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 10.70 | 11.15 | 11.35 | 0.00 | - | 22 | 8 | 50.00% |
| SLB240531P00060000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 11.70 | 11.10 | 11.40 | 0.00 | - | 1 | 4 | 57.42% |
| SLB240621P00060000 | 2024-04-24 2:06PM EDT | 2024-06-21 | 11.30 | 11.25 | 11.50 | 0.00 | - | 15 | 360 | 43.65% |
| SLB240719P00060000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 12.60 | 11.20 | 11.45 | 0.00 | - | 10 | 68 | 31.69% |
| SLB240816P00060000 | 2024-04-26 10:34AM EDT | 2024-08-16 | 10.80 | 11.25 | 11.45 | 0.00 | - | 5 | 260 | 26.61% |
| SLB240920P00060000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 12.20 | 11.25 | 11.50 | 0.00 | - | 2 | 229 | 23.98% |
| SLB241115P00060000 | 2024-05-03 2:40PM EDT | 2024-11-15 | 12.72 | 11.40 | 11.60 | 0.00 | - | 10 | 283 | 21.75% |
| SLB250117P00060000 | 2024-05-09 2:03PM EDT | 2025-01-17 | 12.03 | 11.60 | 13.50 | 0.00 | - | 1 | 1,605 | 35.73% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 2025-06-20 | 10.00 | 10.15 | 12.70 | 0.00 | - | 1 | 24 | 23.30% |
| SLB260116P00060000 | 2024-04-19 1:35PM EDT | 2026-01-16 | 12.53 | 12.50 | 13.40 | 0.00 | - | 1 | 1,068 | 22.33% |
© 2024 Yahoo. Tutti i diritti riservati.