Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517C00061000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 17 | 80.47% |
SLB240524C00061000 | 2024-04-15 11:58AM EDT | 2024-05-24 | 0.24 | 0.00 | 1.27 | 0.00 | - | 1 | 7 | 106.35% |
SLB240531C00061000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 1.40 | 0.00 | 1.27 | 0.00 | - | 1 | 0 | 84.52% |